Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Отрасль

Водный транспорт

Франкфуртская ФБ

29.14 EUR (+1.32%) LAST на 23.12.2025

25.12.2025 - выходной, биржа закрыта

за последний месяц

изменение

+ 2.53%

динамика цены

28.00

min

31.48

max

за последний год

изменение

+42.70%

динамика цены

16.50

min

31.48

max

График

Сравнить с акцией или индексом

Дата
23.12.2025
22.12.2025
19.12.2025
18.12.2025
17.12.2025
16.12.2025
15.12.2025
12.12.2025
11.12.2025
10.12.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
29.16 \| 29.38	29.14	29.14 \| 29.14	29.14
29.16 \| 29.38	28.76	28.76 \| 28.76	28.76
28.74 \| 29.04	28.90	28.90 \| 29.10	29.10	10 185.00	2.00
28.96 \| 29.18	28.34	28.34 \| 28.34	28.34
28.40 \| 28.62	28.84	28.84 \| 29.08	29.08	99 152.60	4.00
28.78 \| 29.00	28.00	28.00 \| 28.24	28.24	2 824.00	2.00
28.20 \| 28.42	28.84	28.40 \| 28.84	28.40	2 328.80	2.00
28.78 \| 29.00	29.38	29.32 \| 29.66	29.60	13 161.10	5.00
29.24 \| 29.48	30.32	30.32 \| 30.32	30.32
30.52 \| 30.74	30.76	30.72 \| 30.76	30.72	12 288.00	2.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Global Ship Lease

Водный транспорт , США

Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.

10.11.2025	Financial Modeling Prep: Global Ship Lease, Q3 2025 Earnings Call Transcript
05.08.2025	Financial Modeling Prep: Global Ship Lease, Q2 2025 Earnings Call Transcript
19.05.2025	Financial Modeling Prep: Global Ship Lease, Q1 2025 Earnings Call Transcript
05.03.2025	Financial Modeling Prep: Global Ship Lease, Q4 2024 Earnings Call Transcript
11.11.2024	Financial Modeling Prep: Global Ship Lease, Q3 2024 Earnings Call Transcript

Параметры акции

Тикер
37H
ISIN
MHY271836006

Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Аналитика о компании Global Ship Lease