Показано 0 из 0
Дата |
---|
09:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.84
|
27.08
|
26.82
|
26.82
|
26.82
|
26.82
|
|
|
|
|
26.96
|
27.04
|
26.70
|
26.70
|
26.70
|
26.70
|
|
|
|
|
26.78
|
26.86
|
26.68
|
26.68
|
26.68
|
26.68
|
|
|
|
|
26.78
|
26.86
|
26.84
|
26.84
|
26.84
|
26.84
|
|
|
|
|
26.78
|
26.86
|
27.34
|
27.34
|
27.34
|
27.34
|
|
|
|
|
27.58
|
27.66
|
28.00
|
28.00
|
28.18
|
28.18
|
|
|
4 790.60
|
2.00
|
27.98
|
28.06
|
27.90
|
27.90
|
27.90
|
27.90
|
|
|
|
|
27.86
|
27.96
|
27.18
|
27.18
|
27.18
|
27.18
|
|
|
|
|
27.38
|
27.48
|
27.12
|
27.12
|
27.12
|
27.12
|
|
|
|
|
27.32
|
27.40
|
26.32
|
26.32
|
26.32
|
26.32
|
|
|
|
|
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.