Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
4.15
|
4.16
|
4.16
|
4.19
|
4.16
|
|
|
19 834.72
|
29.00
|
4.10
|
4.16
|
4.15
|
4.07
|
4.16
|
4.16
|
|
|
32 357.64
|
42.00
|
4.00
|
4.16
|
4.10
|
3.99
|
4.15
|
4.15
|
|
|
80 756.29
|
50.00
|
3.98
|
4.15
|
3.97
|
3.97
|
4.14
|
4.14
|
|
|
128 239.42
|
55.00
|
3.86
|
3.97
|
3.96
|
3.92
|
3.97
|
3.97
|
|
|
11 294.49
|
16.00
|
3.86
|
3.96
|
3.96
|
3.92
|
3.98
|
3.96
|
|
|
8 588.76
|
19.00
|
3.88
|
3.96
|
3.94
|
3.92
|
3.96
|
3.96
|
|
|
6 759.82
|
12.00
|
3.85
|
3.94
|
3.90
|
3.82
|
3.94
|
3.94
|
|
|
23 424.31
|
42.00
|
3.84
|
3.90
|
3.90
|
3.84
|
3.96
|
3.90
|
|
|
28 575.20
|
37.00
|
3.86
|
4.00
|
3.95
|
3.92
|
4.00
|
3.93
|
|
|
9 218.62
|
13.00
|