Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.03
|
4.03
|
4.07
|
4.07
|
|
|
|
|
|
|
3.92
|
3.92
|
4.05
|
3.98
|
|
|
|
|
|
|
3.93
|
3.89
|
4.01
|
3.93
|
|
|
|
|
|
|
3.86
|
3.86
|
3.96
|
3.93
|
|
|
|
|
|
|
3.87
|
3.83
|
3.87
|
3.85
|
|
|
|
|
|
|
3.84
|
3.83
|
3.87
|
3.83
|
|
|
|
|
|
|
3.81
|
3.81
|
3.86
|
3.86
|
|
|
|
|
|
|
3.78
|
3.76
|
3.80
|
3.80
|
|
|
|
|
|
|
3.85
|
3.77
|
3.85
|
3.77
|
|
|
|
|
|
|
3.85
|
3.83
|
3.85
|
3.84
|
|
|
|
|