Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.885
|
2.93
|
2.935
|
2.82
|
2.935
|
2.885
|
|
|
|
|
2.94
|
2.98
|
2.67
|
2.67
|
2.94
|
2.94
|
|
|
|
|
2.665
|
2.74
|
2.445
|
2.41
|
2.665
|
2.665
|
|
|
|
|
2.455
|
2.54
|
2.515
|
2.435
|
2.515
|
2.45
|
|
|
|
|
2.515
|
2.555
|
2.565
|
2.475
|
2.565
|
2.52
|
|
|
|
|
2.56
|
2.595
|
2.51
|
2.51
|
2.56
|
2.56
|
|
|
|
|
|
|
2.485
|
2.48
|
2.505
|
2.505
|
|
|
|
|
2.49
|
2.58
|
2.53
|
2.485
|
2.53
|
2.485
|
|
|
|
|
2.53
|
2.57
|
2.535
|
2.53
|
2.625
|
2.53
|
|
|
|
|
2.535
|
2.58
|
2.48
|
2.48
|
2.585
|
2.56
|
|
|
|
|