Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.845
|
2.965
|
2.89
|
2.825
|
2.89
|
2.825
|
|
|
|
|
2.895
|
3.02
|
2.865
|
2.865
|
2.865
|
2.865
|
|
|
|
|
2.665
|
2.765
|
2.435
|
2.435
|
2.435
|
2.435
|
|
|
|
|
2.43
|
2.555
|
2.47
|
2.45
|
2.47
|
2.45
|
|
|
|
|
2.475
|
2.60
|
2.52
|
2.52
|
2.535
|
2.535
|
|
|
|
|
2.52
|
2.64
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
|
|
|
|
2.465
|
2.465
|
2.465
|
2.465
|
|
|
|
|
2.47
|
2.595
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
|
|
2.49
|
2.61
|
2.505
|
2.505
|
2.565
|
2.565
|
|
|
|
|
2.54
|
2.62
|
2.435
|
2.435
|
2.45
|
2.45
|
|
|
|
|