Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.80
|
53.73
|
51.00
|
50.23
|
51.32
|
50.25
|
|
|
1 167 239.95
|
529.00
|
48.81
|
55.19
|
50.14
|
49.76
|
50.44
|
50.24
|
|
|
1 099 833.85
|
624.00
|
48.70
|
50.59
|
49.80
|
49.20
|
50.34
|
49.27
|
|
|
1 268 510.82
|
429.00
|
48.60
|
55.20
|
50.40
|
49.655
|
50.40
|
49.66
|
|
|
1 258 338.38
|
770.00
|
49.60
|
52.22
|
50.98
|
50.73
|
51.62
|
50.965
|
|
|
982 242.25
|
476.00
|
49.69
|
51.43
|
50.50
|
50.50
|
51.03
|
50.52
|
|
|
1 083 811.73
|
496.00
|
49.61
|
51.39
|
49.60
|
49.52
|
50.985
|
50.52
|
|
|
1 765 694.53
|
756.00
|
46.85
|
50.78
|
50.08
|
48.78
|
50.33
|
49.09
|
|
|
1 427 823.98
|
760.00
|
49.65
|
50.77
|
50.05
|
50.05
|
50.74
|
50.14
|
|
|
981 327.40
|
620.00
|
46.86
|
52.39
|
50.16
|
49.65
|
50.40
|
49.70
|
|
|
1 471 554.38
|
702.00
|
GXO is a world leader in providing cutting-edge logistics solutions for multinational companies and blue-chip market leaders.