Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.20
|
53.73
|
51.12
|
50.22
|
51.39
|
50.27
|
|
|
33 830 380.24
|
10 102.00
|
49.20
|
54.80
|
50.40
|
49.7349
|
50.48
|
50.24
|
|
|
23 921 472.57
|
9 921.00
|
49.20
|
54.80
|
49.43
|
49.15
|
50.355
|
49.27
|
|
|
23 869 880.01
|
9 682.00
|
49.00
|
54.80
|
50.41
|
49.65
|
50.95
|
49.66
|
|
|
36 687 646.13
|
12 250.00
|
49.60
|
52.22
|
51.00
|
50.685
|
51.65
|
50.96
|
|
|
31 466 615.99
|
10 642.00
|
49.69
|
51.43
|
50.41
|
50.25
|
51.06
|
50.51
|
|
|
30 718 445.82
|
10 210.00
|
50.00
|
51.00
|
49.39
|
49.00
|
51.00
|
50.54
|
|
|
46 028 064.47
|
13 620.00
|
47.25
|
50.78
|
49.97
|
48.70
|
50.38
|
49.10
|
|
|
51 607 238.42
|
15 491.00
|
49.65
|
50.77
|
49.95
|
49.715
|
50.78
|
50.14
|
|
|
24 842 668.49
|
9 379.00
|
47.25
|
52.00
|
50.08
|
49.51
|
50.44
|
49.73
|
|
|
34 504 387.93
|
11 969.00
|
GXO is a world leader in providing cutting-edge logistics solutions for multinational companies and blue-chip market leaders.