Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
|
10.40
|
10.05
|
10.45
|
10.35
|
10.20
|
10.26
|
16 073 000.00
|
5 057.00
|
10.35
|
|
10.85
|
10.25
|
10.85
|
10.40
|
10.35
|
10.43
|
21 519 000.00
|
6 021.00
|
10.70
|
|
11.00
|
10.50
|
11.00
|
10.75
|
10.70
|
10.67
|
33 267 000.00
|
6 812.00
|
|
10.90
|
10.80
|
10.65
|
11.05
|
10.95
|
10.90
|
10.88
|
23 544 000.00
|
5 407.00
|
10.80
|
|
11.10
|
10.70
|
11.15
|
10.95
|
10.80
|
10.95
|
25 943 000.00
|
5 573.00
|
|
11.00
|
11.15
|
10.90
|
11.20
|
11.00
|
11.00
|
11.04
|
21 320 000.00
|
5 221.00
|
10.90
|
|
11.15
|
10.80
|
11.20
|
10.95
|
10.90
|
10.95
|
27 939 000.00
|
5 677.00
|
10.85
|
|
11.20
|
10.60
|
11.20
|
10.95
|
10.85
|
10.87
|
20 869 000.00
|
4 403.00
|
|
|
10.95
|
10.65
|
11.25
|
11.05
|
11.10
|
11.13
|
38 347 000.00
|
4 474.00
|
10.75
|
|
11.00
|
10.65
|
11.00
|
10.80
|
10.75
|
10.76
|
18 586 000.00
|
4 667.00
|