Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 112.00
|
1 065.05
|
1 135.00
|
1 071.00
|
1 074.20
|
1 086.57
|
8 693 000.00
|
38.00
|
|
|
1 105.00
|
1 070.10
|
1 135.90
|
1 107.00
|
1 101.75
|
1 101.21
|
10 131 000.00
|
42.00
|
|
1 097.35
|
1 111.00
|
1 086.00
|
1 160.00
|
1 095.00
|
1 097.35
|
1 110.61
|
21 768 000.00
|
86.00
|
|
|
1 199.00
|
1 109.60
|
1 199.00
|
1 142.00
|
1 142.50
|
1 146.42
|
24 304 000.00
|
103.00
|
|
|
1 182.00
|
1 118.80
|
1 220.00
|
1 165.00
|
1 168.00
|
1 170.49
|
33 242 000.00
|
125.00
|
1 177.65
|
|
1 300.00
|
1 176.80
|
1 300.00
|
1 176.80
|
1 177.65
|
1 222.37
|
38 138 000.00
|
148.00
|
1 238.70
|
|
1 238.70
|
1 189.95
|
1 238.70
|
1 238.70
|
1 238.70
|
1 233.24
|
63 142 000.00
|
144.00
|
1 179.75
|
|
1 170.00
|
1 148.00
|
1 179.75
|
1 179.75
|
1 179.75
|
1 177.80
|
12 485 000.00
|
45.00
|
1 123.60
|
|
1 068.00
|
1 050.00
|
1 131.20
|
1 131.20
|
1 123.60
|
1 107.01
|
46 716 000.00
|
167.00
|
|
|
1 063.25
|
1 061.05
|
1 133.95
|
1 068.00
|
1 077.35
|
1 076.16
|
37 235 000.00
|
153.00
|