Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.50
|
96.50
|
100.70
|
98.15
|
98.15
|
98.56
|
5 322 000.00
|
27.00
|
97.00
|
|
102.90
|
95.50
|
103.00
|
96.95
|
97.00
|
99.22
|
7 739 000.00
|
37.00
|
|
100.75
|
102.80
|
99.15
|
104.00
|
101.00
|
100.75
|
101.19
|
12 750 000.00
|
57.00
|
98.50
|
100.30
|
103.00
|
96.20
|
104.00
|
98.95
|
98.75
|
100.41
|
11 848 000.00
|
58.00
|
|
|
95.20
|
95.20
|
99.00
|
96.75
|
96.05
|
97.50
|
5 850 000.00
|
30.00
|
|
|
100.00
|
94.00
|
100.00
|
95.15
|
95.40
|
96.14
|
4 807 000.00
|
25.00
|
|
|
102.00
|
98.10
|
108.30
|
101.50
|
100.20
|
104.22
|
21 677 000.00
|
98.00
|
98.50
|
|
94.00
|
93.95
|
98.50
|
98.50
|
98.50
|
97.67
|
16 800 000.00
|
77.00
|
|
|
85.10
|
85.00
|
90.00
|
89.80
|
89.55
|
87.96
|
12 314 000.00
|
57.00
|
85.05
|
|
86.00
|
84.45
|
86.85
|
84.50
|
85.05
|
85.49
|
5 130 000.00
|
26.00
|
Akanksha Power and Infrastructure Limited manufactures electrical equipment such as switchboards, transformers and vacuum contactors for institutions, industries and utilities.