Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.75
|
10.35
|
10.92
|
10.41
|
|
|
5 212 429.00
|
2 083.00
|
|
|
11.04
|
10.61
|
11.04
|
10.72
|
|
|
2 758 070.00
|
857.00
|
|
|
10.80
|
10.55
|
11.00
|
10.84
|
|
|
4 683 856.00
|
1 597.00
|
|
|
11.00
|
10.80
|
11.17
|
10.87
|
|
|
4 372 617.00
|
855.00
|
|
|
11.16
|
10.50
|
11.20
|
10.95
|
|
|
7 878 570.00
|
1 794.00
|
|
|
11.05
|
10.84
|
11.25
|
10.95
|
|
|
7 664 492.00
|
1 741.00
|
|
|
11.18
|
10.85
|
11.18
|
10.88
|
|
|
4 734 568.00
|
1 339.00
|
|
|
10.84
|
10.71
|
11.27
|
11.12
|
|
|
8 573 929.00
|
1 311.00
|
|
|
10.99
|
10.50
|
10.99
|
10.82
|
|
|
3 070 094.00
|
718.00
|
|
|
10.86
|
10.65
|
11.10
|
10.84
|
|
|
4 209 345.00
|
1 168.00
|