Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.75
|
159.65
|
171.60
|
167.25
|
|
|
5 394 338.00
|
1 002.00
|
|
|
169.00
|
161.00
|
170.70
|
162.20
|
|
|
9 616 500.00
|
1 025.00
|
|
|
170.65
|
168.10
|
172.25
|
168.55
|
|
|
14 969 903.00
|
2 263.00
|
|
|
170.50
|
169.20
|
173.40
|
171.65
|
|
|
11 259 401.00
|
1 753.00
|
|
|
171.95
|
167.85
|
174.20
|
169.60
|
|
|
25 108 424.00
|
3 386.00
|
|
|
172.60
|
170.85
|
174.50
|
171.80
|
|
|
38 210 178.00
|
4 114.00
|
|
|
176.15
|
171.95
|
178.25
|
172.30
|
|
|
12 987 325.00
|
1 920.00
|
|
|
178.75
|
175.20
|
179.95
|
175.95
|
|
|
27 007 929.00
|
5 885.00
|
|
|
174.20
|
174.20
|
181.20
|
177.55
|
|
|
8 272 610.00
|
1 176.00
|
|
|
171.85
|
169.90
|
175.10
|
173.60
|
|
|
4 366 401.00
|
957.00
|
GPT Healthcare Private Limited owns and operates a chain of multi-specialty hospitals under the name ILS Hospitals in Kolkata and Agartala, India