Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
167.25
|
161.50
|
159.50
|
171.85
|
167.10
|
167.25
|
166.26
|
40 733 000.00
|
11 961.00
|
|
161.85
|
168.95
|
161.00
|
170.20
|
161.30
|
161.85
|
163.80
|
50 973 000.00
|
16 650.00
|
168.80
|
|
172.95
|
168.00
|
173.40
|
168.50
|
168.80
|
169.91
|
29 890 000.00
|
10 349.00
|
|
172.25
|
171.00
|
169.05
|
173.60
|
170.70
|
172.25
|
171.25
|
37 325 000.00
|
11 183.00
|
|
170.20
|
172.25
|
168.10
|
173.85
|
170.50
|
170.20
|
171.76
|
46 064 000.00
|
11 495.00
|
172.25
|
|
173.00
|
171.50
|
174.70
|
172.10
|
172.25
|
172.78
|
46 218 000.00
|
15 020.00
|
|
172.55
|
178.00
|
171.90
|
178.00
|
173.00
|
172.55
|
174.04
|
57 678 000.00
|
11 740.00
|
176.05
|
|
178.00
|
175.25
|
180.00
|
176.45
|
176.05
|
176.90
|
69 866 000.00
|
22 177.00
|
177.40
|
|
175.35
|
174.00
|
181.00
|
177.75
|
177.40
|
178.47
|
100 420 000.00
|
14 817.00
|
|
173.65
|
170.75
|
170.00
|
175.25
|
173.60
|
173.65
|
173.17
|
46 546 000.00
|
6 701.00
|
GPT Healthcare Private Limited owns and operates a chain of multi-specialty hospitals under the name ILS Hospitals in Kolkata and Agartala, India