|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
153.95
|
154.14
|
152.20
|
150.55
|
154.89
|
153.30
|
153.78
|
152.84
|
12 491 000.00
|
1 763.00
|
|
152.65
|
152.82
|
154.10
|
151.05
|
157.43
|
152.64
|
152.21
|
153.20
|
7 675 000.00
|
1 103.00
|
|
154.12
|
154.41
|
156.00
|
153.90
|
158.96
|
153.90
|
154.10
|
154.76
|
6 071 000.00
|
893.00
|
|
153.62
|
153.81
|
156.00
|
153.46
|
158.11
|
156.42
|
156.80
|
156.05
|
12 672 000.00
|
2 460.00
|
|
157.49
|
157.77
|
159.62
|
157.00
|
160.00
|
157.00
|
158.11
|
157.70
|
17 218 000.00
|
3 455.00
|
|
158.77
|
158.98
|
150.93
|
150.93
|
161.00
|
158.50
|
158.32
|
158.10
|
40 090 000.00
|
4 527.00
|
|
151.10
|
151.25
|
156.84
|
150.00
|
158.34
|
150.64
|
150.58
|
154.08
|
18 932 000.00
|
2 819.00
|
|
157.18
|
157.47
|
158.00
|
156.00
|
158.00
|
156.00
|
156.22
|
157.01
|
9 006 000.00
|
1 946.00
|
|
158.62
|
158.79
|
158.82
|
155.27
|
159.14
|
158.55
|
158.15
|
157.94
|
25 529 000.00
|
4 195.00
|
|
|
|
159.00
|
155.25
|
159.95
|
158.50
|
158.82
|
158.14
|
71 486 000.00
|
5 949.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
1 INR |
|
29.07.2025
|
29.07.2025 |
1.5 INR |
|
28.11.2024
|
28.11.2024 |
1 INR |
|
18.07.2024
|
18.07.2024 |
1.5 INR |
|
02.04.2024
|
02.04.2024 |
1 INR |
GPT Healthcare Private Limited owns and operates a chain of multi-specialty hospitals under the name ILS Hospitals in Kolkata and Agartala, India
