|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
110.24
|
113.26
|
107.00
|
114.00
|
108.35
|
110.24
|
110.81
|
3 214 000.00
|
1 036.00
|
|
|
|
108.40
|
105.60
|
113.50
|
111.49
|
112.14
|
110.80
|
3 781 000.00
|
688.00
|
|
|
|
107.97
|
105.01
|
110.00
|
108.40
|
107.89
|
107.10
|
1 324 000.00
|
840.00
|
|
|
|
103.00
|
103.00
|
109.00
|
109.00
|
108.95
|
107.75
|
4 467 000.00
|
632.00
|
|
|
|
107.86
|
104.06
|
107.86
|
106.90
|
106.16
|
106.03
|
537 000.00
|
574.00
|
|
|
|
107.50
|
103.55
|
107.50
|
104.52
|
104.51
|
105.40
|
1 058 000.00
|
829.00
|
|
|
|
107.20
|
103.50
|
108.00
|
104.15
|
103.83
|
105.51
|
2 438 000.00
|
668.00
|
|
|
|
111.25
|
103.00
|
111.25
|
106.20
|
103.66
|
105.85
|
684 000.00
|
193.00
|
|
|
107.56
|
102.54
|
101.52
|
113.00
|
108.90
|
107.56
|
108.30
|
5 929 000.00
|
914.00
|
|
|
|
101.75
|
101.30
|
105.99
|
104.11
|
104.43
|
104.42
|
1 529 000.00
|
558.00
|
QMS Medical Allied Services Limited is engaged in the marketing and distribution of a wide range of medical products as well as medical education services.
