Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
271.00
|
268.50
|
268.50
|
272.85
|
270.00
|
271.00
|
270.41
|
1 902 000.00
|
622.00
|
|
268.45
|
279.60
|
265.65
|
279.70
|
268.50
|
268.45
|
272.10
|
3 066 000.00
|
796.00
|
278.20
|
|
274.25
|
274.25
|
280.80
|
278.00
|
278.20
|
278.29
|
2 155 000.00
|
801.00
|
|
275.85
|
286.00
|
274.00
|
286.00
|
275.00
|
275.85
|
278.92
|
4 287 000.00
|
930.00
|
|
285.85
|
284.10
|
284.10
|
294.00
|
286.00
|
285.85
|
287.20
|
3 864 000.00
|
735.00
|
284.10
|
|
289.50
|
281.80
|
292.00
|
285.00
|
284.10
|
286.44
|
5 144 000.00
|
1 134.00
|
|
288.90
|
290.90
|
288.00
|
294.70
|
288.00
|
288.90
|
290.75
|
4 863 000.00
|
1 068.00
|
|
288.60
|
290.85
|
288.00
|
291.80
|
288.25
|
288.60
|
289.63
|
3 337 000.00
|
611.00
|
288.05
|
|
289.90
|
285.30
|
292.10
|
288.00
|
288.05
|
288.79
|
4 165 000.00
|
764.00
|
285.45
|
|
287.50
|
283.10
|
291.00
|
287.00
|
285.45
|
288.23
|
5 703 000.00
|
1 139.00
|