|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
17.10
|
17.60
|
17.50
|
|
|
14 527 000.00
|
523.00
|
|
|
|
17.10
|
17.00
|
17.30
|
17.10
|
|
|
7 284 000.00
|
252.00
|
|
|
|
17.20
|
16.90
|
17.50
|
17.00
|
|
|
7 609 000.00
|
399.00
|
|
|
|
16.90
|
16.80
|
17.30
|
17.20
|
|
|
19 373 000.00
|
619.00
|
|
|
|
17.40
|
17.10
|
17.60
|
17.10
|
|
|
3 831 000.00
|
235.00
|
|
|
|
17.50
|
17.30
|
17.70
|
17.40
|
|
|
14 164 000.00
|
563.00
|
|
|
|
17.50
|
17.20
|
17.70
|
17.40
|
|
|
13 170 000.00
|
484.00
|
|
|
|
17.80
|
17.00
|
18.10
|
17.50
|
|
|
21 105 000.00
|
730.00
|
|
|
|
16.20
|
16.10
|
16.40
|
16.30
|
|
|
11 273 000.00
|
495.00
|
|
|
|
15.80
|
15.80
|
16.20
|
16.10
|
|
|
10 121 000.00
|
485.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
