|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.70
|
15.90
|
15.70
|
|
|
4 097 000.00
|
212.00
|
|
|
|
15.80
|
15.70
|
16.10
|
15.80
|
|
|
4 198 000.00
|
250.00
|
|
|
|
15.80
|
15.50
|
16.10
|
15.90
|
|
|
9 486 000.00
|
447.00
|
|
|
|
16.00
|
15.80
|
16.00
|
15.80
|
|
|
2 566 000.00
|
231.00
|
|
|
|
16.00
|
15.80
|
16.00
|
15.90
|
|
|
6 829 000.00
|
454.00
|
|
|
|
16.10
|
15.70
|
16.40
|
15.80
|
|
|
19 120 000.00
|
814.00
|
|
|
|
16.20
|
15.90
|
16.20
|
16.10
|
|
|
5 079 000.00
|
295.00
|
|
|
|
16.00
|
15.80
|
16.10
|
16.00
|
|
|
4 002 000.00
|
253.00
|
|
|
|
16.10
|
15.90
|
16.20
|
16.00
|
|
|
3 389 000.00
|
215.00
|
|
|
|
16.00
|
15.80
|
16.10
|
16.00
|
|
|
4 451 000.00
|
289.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
