|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.30
|
16.00
|
16.30
|
16.10
|
|
|
3 774 000.00
|
223.00
|
|
|
|
16.40
|
16.10
|
16.60
|
16.10
|
|
|
5 397 000.00
|
312.00
|
|
|
|
16.00
|
16.00
|
16.60
|
16.50
|
|
|
13 134 000.00
|
522.00
|
|
|
|
15.80
|
15.60
|
16.00
|
15.80
|
|
|
3 900 000.00
|
281.00
|
|
|
|
16.00
|
15.60
|
16.20
|
15.60
|
|
|
6 243 000.00
|
397.00
|
|
|
|
16.30
|
15.70
|
16.50
|
15.80
|
|
|
13 152 000.00
|
494.00
|
|
|
|
16.70
|
16.30
|
16.70
|
16.30
|
|
|
9 738 000.00
|
345.00
|
|
|
|
16.60
|
16.30
|
16.70
|
16.50
|
|
|
20 849 000.00
|
407.00
|
|
|
|
16.60
|
16.20
|
16.70
|
16.30
|
|
|
5 482 000.00
|
346.00
|
|
|
|
16.60
|
16.50
|
16.80
|
16.60
|
|
|
5 327 000.00
|
359.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
