|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.60
|
17.10
|
16.70
|
|
|
5 041 000.00
|
387.00
|
|
|
|
17.10
|
17.00
|
17.50
|
17.10
|
|
|
4 073 000.00
|
377.00
|
|
|
|
16.70
|
16.60
|
17.40
|
17.10
|
|
|
7 595 000.00
|
520.00
|
|
|
|
17.50
|
16.90
|
17.50
|
17.00
|
|
|
7 269 000.00
|
464.00
|
|
|
|
18.00
|
17.50
|
18.00
|
17.50
|
|
|
7 302 000.00
|
422.00
|
|
|
|
18.10
|
17.70
|
18.10
|
17.90
|
|
|
5 140 000.00
|
223.00
|
|
|
|
17.70
|
17.70
|
18.10
|
17.90
|
|
|
4 874 000.00
|
251.00
|
|
|
|
18.30
|
17.80
|
18.40
|
17.80
|
|
|
9 822 000.00
|
563.00
|
|
|
|
17.30
|
17.30
|
18.40
|
18.10
|
|
|
11 482 000.00
|
678.00
|
|
|
|
16.80
|
16.60
|
17.60
|
17.20
|
|
|
5 949 000.00
|
333.00
|
GPH Ispat Limited is a Bangladesh-based steel manufacturing company. The Company also producers of low and medium carbon and low alloy Steel Billets and manufacturing graded steel bar.
