Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.90
|
28.40
|
29.00
|
28.55
|
|
|
386 162.00
|
|
|
|
28.40
|
28.35
|
28.80
|
28.70
|
|
|
490 319.00
|
|
|
|
27.70
|
27.70
|
28.60
|
28.25
|
|
|
669 867.00
|
|
|
|
28.15
|
27.50
|
28.20
|
27.60
|
|
|
851 865.00
|
|
|
|
28.75
|
28.05
|
28.95
|
28.20
|
|
|
755 173.00
|
|
|
|
28.10
|
28.10
|
28.70
|
28.55
|
|
|
1 100 538.00
|
|
|
|
28.35
|
27.55
|
28.35
|
27.90
|
|
|
1 130 745.00
|
|
|
|
28.40
|
28.20
|
28.80
|
28.40
|
|
|
762 201.00
|
|
|
|
28.40
|
28.20
|
28.75
|
28.40
|
|
|
487 494.00
|
|
|
|
27.50
|
27.50
|
28.20
|
28.05
|
|
|
344 084.00
|
|