Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.65
|
28.40
|
29.00
|
28.45
|
|
|
|
|
|
|
28.40
|
28.30
|
28.80
|
28.65
|
|
|
4 572.00
|
|
|
|
27.60
|
27.60
|
28.40
|
28.10
|
|
|
5 600.00
|
|
|
|
28.10
|
27.45
|
28.20
|
27.60
|
|
|
11 830.45
|
|
|
|
28.50
|
28.05
|
28.90
|
28.05
|
|
|
6 778.20
|
|
|
|
27.85
|
27.85
|
28.65
|
28.40
|
|
|
3 504.60
|
|
|
|
28.10
|
27.50
|
28.25
|
27.85
|
|
|
20 862.00
|
|
|
|
28.50
|
27.95
|
28.75
|
27.95
|
|
|
|
|
|
|
28.15
|
28.15
|
28.65
|
28.30
|
|
|
855.00
|
|
|
|
27.35
|
27.35
|
28.20
|
28.10
|
|
|
22 964.35
|
|