Показано 0 из 0
Дата |
---|
19:33 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.40
|
28.75
|
28.40
|
28.25
|
28.60
|
28.25
|
|
|
565.00
|
3.00
|
28.45
|
28.80
|
28.60
|
28.60
|
28.90
|
28.75
|
|
|
18 657.00
|
5.00
|
28.60
|
28.80
|
28.30
|
28.30
|
28.70
|
28.70
|
|
|
2 870.00
|
3.00
|
28.10
|
28.40
|
27.95
|
27.95
|
27.95
|
27.95
|
|
|
|
|
27.55
|
27.75
|
28.10
|
27.85
|
28.10
|
27.85
|
|
|
|
|
28.05
|
28.35
|
28.65
|
28.45
|
28.65
|
28.45
|
|
|
|
|
28.40
|
28.60
|
27.85
|
27.85
|
28.15
|
28.15
|
|
|
|
|
27.85
|
28.10
|
28.10
|
27.80
|
28.15
|
27.80
|
|
|
5 004.00
|
3.00
|
27.95
|
28.30
|
28.45
|
28.45
|
28.45
|
28.45
|
|
|
|
|
28.25
|
28.60
|
28.10
|
28.10
|
28.45
|
28.35
|
|
|
4 968.75
|
3.00
|