Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.00
|
155.00
|
154.00
|
154.00
|
161.00
|
154.00
|
|
|
1 079.00
|
13.00
|
153.00
|
156.00
|
153.00
|
152.00
|
160.00
|
154.00
|
|
|
5 961.00
|
13.00
|
151.00
|
155.00
|
149.00
|
147.00
|
153.00
|
152.00
|
|
|
|
|
148.00
|
151.00
|
155.00
|
149.00
|
155.00
|
149.00
|
|
|
10 318.00
|
12.00
|
154.00
|
157.00
|
154.00
|
154.00
|
166.00
|
155.00
|
|
|
936.00
|
12.00
|
153.00
|
156.00
|
152.00
|
152.00
|
155.00
|
155.00
|
|
|
|
|
152.00
|
155.00
|
156.00
|
152.00
|
171.00
|
154.00
|
|
|
|
|
154.00
|
157.00
|
157.00
|
157.00
|
160.00
|
157.00
|
|
|
|
|
155.00
|
159.00
|
154.00
|
154.00
|
157.00
|
156.00
|
|
|
1 550.00
|
12.00
|
153.00
|
157.00
|
143.00
|
140.00
|
149.00
|
149.00
|
|
|
|
|
GE Vernova is leading the way to a greener future with its sustainable and renewable energy solutions: gas, steam, nuclear, hydropower, solar, and wind.