Показано 0 из 0
Дата |
---|
20:32 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
165.16
|
165.29
|
167.00
|
163.225
|
167.01
|
165.2899
|
|
|
314 038 047.52
|
30 779.00
|
167.11
|
167.50
|
168.66
|
167.165
|
173.50
|
167.36
|
|
|
489 431 132.31
|
47 019.00
|
168.75
|
169.99
|
167.16
|
164.51
|
171.17
|
169.14
|
|
|
677 163 412.75
|
50 500.00
|
166.21
|
166.50
|
155.63
|
155.14
|
167.17
|
166.26
|
|
|
748 219 910.52
|
51 694.00
|
153.45
|
155.00
|
153.53
|
151.6589
|
155.44
|
153.83
|
|
|
389 327 829.98
|
30 913.00
|
151.80
|
152.40
|
154.19
|
149.4207
|
156.70
|
151.67
|
|
|
515 945 854.21
|
33 502.00
|
152.27
|
154.44
|
158.14
|
152.25
|
163.10
|
153.71
|
|
|
545 303 324.11
|
44 651.00
|
158.16
|
159.24
|
153.58
|
153.58
|
159.55
|
159.01
|
|
|
938 357 530.18
|
54 428.00
|
153.20
|
153.50
|
153.64
|
150.20
|
157.25
|
153.07
|
|
|
647 959 658.81
|
46 693.00
|
148.15
|
149.00
|
143.00
|
138.6725
|
152.14
|
148.31
|
|
|
888 695 368.30
|
60 117.00
|
GE Vernova is leading the way to a greener future with its sustainable and renewable energy solutions: gas, steam, nuclear, hydropower, solar, and wind.