Показано 0 из 0
Дата |
---|
19:15 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.00
|
152.00
|
152.00
|
150.00
|
154.00
|
153.00
|
|
|
265 654.00
|
12.00
|
152.00
|
155.00
|
154.00
|
153.00
|
157.00
|
157.00
|
|
|
128 483.00
|
15.00
|
154.00
|
156.00
|
152.00
|
152.00
|
157.00
|
156.00
|
|
|
86 134.00
|
11.00
|
152.00
|
154.00
|
150.00
|
146.00
|
154.00
|
153.00
|
|
|
104 906.00
|
23.00
|
149.00
|
151.00
|
154.00
|
149.00
|
157.00
|
149.00
|
|
|
44 633.00
|
15.00
|
154.00
|
157.00
|
154.00
|
154.00
|
156.00
|
156.00
|
|
|
59 886.00
|
8.00
|
|
|
154.00
|
152.00
|
155.00
|
155.00
|
|
|
41 196.00
|
4.00
|
152.00
|
155.00
|
157.00
|
150.00
|
158.00
|
153.00
|
|
|
159 769.00
|
18.00
|
155.00
|
158.00
|
159.00
|
154.00
|
160.00
|
154.00
|
|
|
53 101.00
|
9.00
|
157.00
|
159.00
|
156.00
|
154.00
|
160.00
|
157.00
|
|
|
181 300.00
|
26.00
|
GE Vernova is leading the way to a greener future with its sustainable and renewable energy solutions: gas, steam, nuclear, hydropower, solar, and wind.