Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.40
|
167.70
|
168.89
|
167.25
|
173.47
|
167.37
|
|
|
21 791 969.28
|
3 146.00
|
168.53
|
169.99
|
167.61
|
164.51
|
171.06
|
169.14
|
|
|
30 549 760.06
|
3 687.00
|
166.21
|
166.50
|
156.03
|
155.37
|
167.17
|
166.26
|
|
|
33 727 529.95
|
3 891.00
|
153.45
|
155.00
|
154.33
|
151.74
|
155.43
|
153.87
|
|
|
14 201 315.57
|
2 445.00
|
151.80
|
152.40
|
153.99
|
149.45
|
156.35
|
151.66
|
|
|
13 210 167.50
|
3 102.00
|
152.27
|
154.44
|
158.15
|
152.31
|
163.00
|
153.72
|
|
|
28 558 873.88
|
4 269.00
|
158.16
|
159.24
|
153.80
|
153.64
|
159.50
|
159.01
|
|
|
43 088 078.44
|
4 763.00
|
153.10
|
153.60
|
151.75
|
150.27
|
156.77
|
153.06
|
|
|
34 056 838.13
|
3 425.00
|
148.15
|
148.55
|
143.28
|
138.81
|
152.09
|
148.37
|
|
|
37 830 936.92
|
5 031.00
|
142.45
|
145.00
|
147.15
|
144.36
|
149.71
|
146.22
|
|
|
43 071 516.40
|
4 856.00
|
GE Vernova is leading the way to a greener future with its sustainable and renewable energy solutions: gas, steam, nuclear, hydropower, solar, and wind.