Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.45
|
1.48
|
1.41
|
1.41
|
1.41
|
1.41
|
|
|
|
|
1.41
|
1.44
|
1.41
|
1.41
|
1.41
|
1.41
|
|
|
|
|
1.38
|
1.41
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.44
|
1.47
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.44
|
1.47
|
1.53
|
1.53
|
1.53
|
1.53
|
|
|
|
|
1.46
|
1.50
|
1.47
|
1.47
|
1.53
|
1.53
|
|
|
994.50
|
2.00
|
1.47
|
1.50
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
|
|
1.42
|
1.45
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
|
|
1.43
|
1.46
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
|
|
1.42
|
1.46
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
|
|
G Mining Ventures Corp. provides mining consultancy services. The Company offers services to both underground and open pit mining projects from greenfield to operating mines.