Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.24
|
2.12
|
2.10
|
2.20
|
2.17
|
|
|
670 134.94
|
586.00
|
2.08
|
2.12
|
2.09
|
2.08
|
2.14
|
2.09
|
|
|
459 669.16
|
903.00
|
2.06
|
2.10
|
2.15
|
2.05
|
2.16
|
2.06
|
|
|
937 645.40
|
1 168.00
|
2.13
|
2.23
|
2.15
|
2.09
|
2.19
|
2.16
|
|
|
847 579.48
|
670.00
|
2.11
|
2.23
|
2.21
|
2.13
|
2.23
|
2.13
|
|
|
499 703.62
|
803.00
|
2.13
|
2.26
|
2.26
|
2.14
|
2.27
|
2.23
|
|
|
1 126 109.41
|
1 214.00
|
2.17
|
2.22
|
2.13
|
2.12
|
2.20
|
2.20
|
|
|
972 099.76
|
505.00
|
2.10
|
2.14
|
2.13
|
2.09
|
2.135
|
2.11
|
|
|
591 306.81
|
593.00
|
2.11
|
2.14
|
2.12
|
2.10
|
2.15
|
2.12
|
|
|
450 971.79
|
612.00
|
2.10
|
2.13
|
2.13
|
2.10
|
2.15
|
2.10
|
|
|
383 437.40
|
466.00
|
G Mining Ventures Corp. provides mining consultancy services. The Company offers services to both underground and open pit mining projects from greenfield to operating mines.