Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.20
|
33.35
|
33.30
|
33.20
|
33.30
|
33.20
|
|
|
|
|
|
|
33.20
|
33.20
|
33.20
|
33.20
|
|
|
|
|
34.05
|
34.20
|
33.85
|
33.85
|
34.05
|
34.05
|
|
|
|
|
34.20
|
34.45
|
34.00
|
34.00
|
34.20
|
34.20
|
|
|
10 215.00
|
3.00
|
33.95
|
34.10
|
34.40
|
34.00
|
34.40
|
34.10
|
|
|
10 600.00
|
3.00
|
33.70
|
33.95
|
33.65
|
33.65
|
34.30
|
33.70
|
|
|
3 430.00
|
3.00
|
33.95
|
34.05
|
34.60
|
34.50
|
34.60
|
34.50
|
|
|
15 589.50
|
2.00
|
34.35
|
34.60
|
34.25
|
34.25
|
34.35
|
34.35
|
|
|
6 850.00
|
2.00
|
34.40
|
34.55
|
34.80
|
34.40
|
34.80
|
34.40
|
|
|
|
|
35.00
|
35.25
|
34.95
|
34.95
|
35.00
|
35.00
|
|
|
|
|