Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.40
|
33.10
|
33.45
|
33.20
|
|
|
3 335.00
|
|
|
|
33.10
|
32.75
|
33.45
|
33.35
|
|
|
6 670.00
|
|
|
|
34.30
|
33.80
|
34.30
|
34.10
|
|
|
|
|
|
|
33.90
|
33.75
|
34.25
|
34.20
|
|
|
|
|
|
|
33.95
|
33.85
|
34.35
|
33.95
|
|
|
21 478.00
|
|
|
|
33.85
|
33.65
|
34.45
|
33.70
|
|
|
|
|
|
|
34.50
|
33.60
|
34.50
|
34.00
|
|
|
10 896.00
|
|
|
|
34.45
|
32.85
|
34.45
|
34.35
|
|
|
43 753.25
|
|
|
|
35.15
|
34.05
|
35.15
|
34.50
|
|
|
75 505.00
|
|
|
|
34.80
|
34.75
|
35.10
|
35.05
|
|
|
6 276.00
|
|