Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.45
|
33.15
|
33.50
|
33.20
|
|
|
571 843.00
|
|
|
|
33.00
|
33.00
|
33.45
|
33.45
|
|
|
1 100 224.00
|
|
|
|
33.65
|
33.65
|
34.30
|
34.05
|
|
|
837 203.00
|
|
|
|
34.00
|
33.80
|
34.25
|
34.25
|
|
|
1 757 166.00
|
|
|
|
34.00
|
33.90
|
34.35
|
33.95
|
|
|
1 318 524.00
|
|
|
|
34.10
|
33.75
|
34.60
|
33.80
|
|
|
1 728 959.00
|
|
|
|
34.50
|
33.70
|
34.50
|
33.85
|
|
|
942 227.00
|
|
|
|
34.15
|
32.55
|
34.60
|
34.35
|
|
|
1 507 061.00
|
|
|
|
35.00
|
34.00
|
35.15
|
34.35
|
|
|
455 539.00
|
|
|
|
35.00
|
34.90
|
35.30
|
35.10
|
|
|
731 951.00
|
|