Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.278
|
0.284
|
0.292
|
0.292
|
0.292
|
0.292
|
|
|
|
|
0.28
|
0.29
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
0.288
|
0.295
|
0.309
|
0.309
|
0.309
|
0.309
|
|
|
|
|
0.298
|
0.313
|
0.309
|
0.309
|
0.309
|
0.309
|
|
|
|
|
0.309
|
0.327
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.296
|
0.308
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.298
|
0.31
|
0.317
|
0.317
|
0.317
|
0.317
|
|
|
|
|
0.306
|
0.321
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
|
|
0.316
|
0.319
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.325
|
0.341
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|