Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.43
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
11 983.05
|
13.00
|
0.415
|
0.43
|
0.43
|
0.42
|
0.43
|
0.42
|
|
|
49 778.50
|
50.00
|
0.425
|
0.43
|
0.43
|
0.425
|
0.43
|
0.43
|
|
|
25 980.55
|
33.00
|
0.425
|
0.43
|
0.43
|
0.425
|
0.445
|
0.425
|
|
|
30 265.10
|
34.00
|
0.44
|
0.455
|
0.46
|
0.44
|
0.46
|
0.445
|
|
|
39 432.38
|
34.00
|
0.45
|
0.47
|
0.445
|
0.445
|
0.46
|
0.46
|
|
|
65 755.59
|
43.00
|
0.44
|
0.45
|
0.435
|
0.435
|
0.45
|
0.44
|
|
|
33 084.14
|
41.00
|
0.44
|
0.46
|
0.455
|
0.44
|
0.46
|
0.44
|
|
|
67 990.05
|
41.00
|
0.455
|
0.47
|
0.46
|
0.455
|
0.465
|
0.455
|
|
|
42 431.30
|
63.00
|
0.46
|
0.48
|
0.49
|
0.465
|
0.49
|
0.465
|
|
|
43 259.32
|
45.00
|