Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.265
|
0.295
|
0.271
|
0.271
|
0.271
|
0.271
|
|
|
|
|
0.273
|
0.303
|
0.277
|
0.277
|
0.305
|
0.305
|
|
|
1 067.50
|
2.00
|
0.276
|
0.306
|
0.289
|
0.289
|
0.289
|
0.289
|
|
|
|
|
0.291
|
0.321
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
0.302
|
0.332
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
95.24
|
2.00
|
0.289
|
0.319
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
|
|
0.289
|
0.319
|
0.296
|
0.296
|
0.296
|
0.296
|
|
|
|
|
0.298
|
0.328
|
0.301
|
0.301
|
0.331
|
0.331
|
|
|
69.52
|
3.00
|
0.302
|
0.332
|
0.317
|
0.317
|
0.317
|
0.317
|
|
|
|
|
0.318
|
0.348
|
0.316
|
0.316
|
0.316
|
0.316
|
|
|
|
|