Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.288
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
0.28
|
0.296
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.29
|
0.299
|
0.297
|
0.297
|
0.297
|
0.297
|
|
|
|
|
0.294
|
0.298
|
0.308
|
0.308
|
0.308
|
0.308
|
|
|
|
|
0.305
|
0.328
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
|
|
0.30
|
0.314
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.30
|
0.314
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.304
|
0.321
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
|
|
0.321
|
0.326
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.324
|
0.343
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|