Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.82
|
29.14
|
28.56
|
27.31
|
28.56
|
27.79
|
|
|
1 545 680.63
|
1 209.00
|
28.18
|
30.23
|
29.23
|
28.63
|
29.23
|
28.79
|
|
|
2 224 912.18
|
1 439.00
|
28.00
|
29.00
|
28.23
|
27.51
|
29.12
|
28.84
|
|
|
4 189 832.58
|
2 848.00
|
27.90
|
28.09
|
28.78
|
26.88
|
29.02
|
28.11
|
|
|
15 766 384.11
|
6 772.00
|
32.74
|
41.82
|
35.89
|
33.03
|
35.90
|
33.03
|
|
|
5 658 978.34
|
2 258.00
|
33.00
|
37.60
|
36.00
|
35.29
|
36.07
|
35.77
|
|
|
1 761 940.82
|
1 436.00
|
32.71
|
38.16
|
36.11
|
35.36
|
36.11
|
35.50
|
|
|
1 787 337.96
|
1 132.00
|
33.00
|
37.50
|
36.38
|
36.31
|
37.13
|
36.43
|
|
|
1 475 317.07
|
995.00
|
32.71
|
42.00
|
35.74
|
35.34
|
36.63
|
36.30
|
|
|
2 420 711.43
|
1 487.00
|
36.27
|
40.22
|
37.00
|
36.81
|
37.46
|
37.43
|
|
|
1 399 105.53
|
1 071.00
|
Fortrea Holdings Inc operates as a holding company. The Company, through its subsidiaries, provides phase I through IV clinical trial management, clinical pharmacology, patient access solutions, and other enabling services. Fortrea Holdings partners with emerging and large biopharma and medical device and diagnostic companies to drive healthcare innovation throughout the world.