|
|
|
|
Дата |
|---|
| 18:03 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.82
|
13.90
|
13.90
|
13.68
|
13.92
|
13.90
|
|
|
141 478.86
|
196.00
|
|
13.88
|
14.04
|
13.32
|
13.20
|
14.04
|
14.00
|
|
|
447 216.93
|
586.00
|
|
13.34
|
13.48
|
13.70
|
13.20
|
14.02
|
13.34
|
|
|
414 552.22
|
598.00
|
|
13.82
|
14.02
|
14.20
|
13.70
|
14.36
|
13.84
|
|
|
568 634.83
|
719.00
|
|
14.18
|
14.22
|
14.84
|
13.96
|
14.86
|
14.20
|
|
|
731 748.65
|
774.00
|
|
14.86
|
15.00
|
14.86
|
14.60
|
15.14
|
14.96
|
|
|
362 586.64
|
501.00
|
|
14.86
|
14.88
|
15.80
|
14.76
|
15.80
|
14.86
|
|
|
568 929.32
|
653.00
|
|
15.50
|
15.68
|
15.10
|
14.96
|
15.66
|
15.66
|
|
|
372 930.78
|
287.00
|
|
15.02
|
15.18
|
14.78
|
14.64
|
15.22
|
15.14
|
|
|
304 049.43
|
356.00
|
|
14.72
|
14.90
|
15.28
|
14.52
|
15.34
|
14.88
|
|
|
554 200.89
|
619.00
|
