Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.06
|
12.62
|
11.96
|
11.62
|
11.96
|
11.84
|
|
|
|
|
11.18
|
12.74
|
11.28
|
10.90
|
11.96
|
11.96
|
|
|
|
|
10.46
|
11.86
|
10.80
|
10.80
|
11.16
|
11.16
|
|
|
|
|
10.06
|
11.54
|
11.22
|
10.76
|
11.30
|
10.80
|
|
|
|
|
10.48
|
11.96
|
10.26
|
10.26
|
11.48
|
11.22
|
|
|
|
|
9.55
|
10.98
|
11.70
|
10.14
|
11.70
|
10.26
|
|
|
|
|
10.94
|
12.46
|
13.36
|
11.70
|
13.36
|
11.70
|
|
|
|
|
12.78
|
13.70
|
10.70
|
10.70
|
13.24
|
13.24
|
|
|
|
|
10.50
|
11.30
|
8.03
|
8.03
|
10.90
|
10.90
|
|
|
|
|
7.70
|
8.65
|
7.92
|
7.92
|
8.17
|
8.17
|
|
|
|
|