Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.56
|
11.52
|
11.72
|
11.54
|
|
|
|
|
|
|
10.84
|
10.78
|
11.36
|
11.36
|
|
|
|
|
|
|
10.68
|
10.68
|
10.90
|
10.84
|
|
|
|
|
|
|
10.98
|
10.60
|
11.16
|
10.70
|
|
|
|
|
|
|
9.90
|
9.90
|
11.02
|
11.00
|
|
|
|
|
|
|
11.58
|
9.96
|
11.58
|
9.96
|
|
|
|
|
|
|
13.24
|
12.76
|
13.24
|
12.76
|
|
|
|
|
|
|
10.60
|
10.60
|
12.26
|
12.06
|
|
|
|
|
|
|
7.96
|
7.96
|
11.00
|
11.00
|
|
|
550.00
|
|
|
|
7.85
|
7.85
|
8.02
|
7.94
|
|
|
|
|