Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.56
|
11.82
|
11.96
|
11.96
|
11.96
|
11.96
|
|
|
|
|
11.56
|
11.96
|
10.96
|
10.96
|
11.96
|
11.96
|
|
|
95.68
|
2.00
|
10.86
|
11.24
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
|
10.68
|
10.98
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
|
10.98
|
11.30
|
10.64
|
10.64
|
10.64
|
10.64
|
|
|
|
|
9.98
|
10.34
|
11.62
|
11.62
|
11.62
|
11.62
|
|
|
|
|
11.58
|
11.88
|
13.10
|
11.62
|
13.10
|
11.62
|
|
|
116.20
|
2.00
|
13.12
|
13.46
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
|
10.80
|
11.00
|
8.08
|
8.08
|
11.00
|
11.00
|
|
|
1 100.00
|
3.00
|
7.92
|
8.17
|
8.08
|
8.08
|
8.08
|
8.08
|
|
|
|
|