Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.24
|
12.16
|
12.92
|
12.92
|
12.92
|
12.92
|
|
|
7 609.88
|
1.00
|
13.08
|
13.40
|
10.60
|
10.60
|
11.40
|
11.40
|
|
|
|
|
10.80
|
11.00
|
7.96
|
7.96
|
9.80
|
9.80
|
|
|
|
|
8.00
|
8.35
|
7.85
|
7.85
|
8.00
|
8.00
|
|
|
|
|
7.85
|
7.99
|
8.12
|
7.95
|
8.12
|
7.95
|
|
|
|
|
8.12
|
8.28
|
7.84
|
7.84
|
8.02
|
8.02
|
|
|
79.50
|
5.00
|
7.84
|
7.98
|
7.93
|
7.92
|
7.94
|
7.94
|
|
|
|
|
7.93
|
8.07
|
7.92
|
7.92
|
7.98
|
7.98
|
|
|
|
|
7.92
|
8.06
|
8.22
|
8.12
|
8.22
|
8.15
|
|
|
|
|
8.22
|
8.38
|
8.24
|
8.14
|
8.33
|
8.14
|
|
|
499.80
|
5.00
|