|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.68
|
15.16
|
15.12
|
|
|
|
|
|
14.14
|
15.46
|
15.16
|
14.60
|
15.16
|
14.80
|
|
|
|
|
|
14.52
|
15.94
|
14.88
|
14.88
|
15.24
|
15.22
|
|
|
|
|
|
14.26
|
15.52
|
14.90
|
14.48
|
14.92
|
14.88
|
|
|
|
|
|
14.18
|
15.64
|
15.26
|
14.78
|
15.26
|
14.90
|
|
|
|
|
|
14.52
|
16.02
|
15.08
|
15.06
|
15.34
|
15.26
|
|
|
|
|
|
14.38
|
15.80
|
15.54
|
14.92
|
15.54
|
15.08
|
|
|
|
|
|
14.82
|
16.26
|
15.40
|
15.40
|
15.62
|
15.54
|
|
|
|
|
|
14.66
|
16.16
|
15.10
|
15.10
|
15.40
|
15.40
|
|
|
|
|
|
14.40
|
15.82
|
15.56
|
15.06
|
15.94
|
15.10
|
|
|
|
|
