|
|
|
|
Дата |
|---|
| 12:57 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
16.18
|
15.62
|
15.46
|
15.66
|
15.62
|
|
|
|
|
|
14.92
|
16.34
|
16.16
|
15.62
|
16.16
|
15.62
|
|
|
|
|
|
15.42
|
16.92
|
16.10
|
15.96
|
16.32
|
16.16
|
|
|
|
|
|
15.38
|
16.82
|
16.96
|
15.80
|
16.96
|
16.10
|
|
|
|
|
|
16.22
|
17.72
|
17.80
|
16.84
|
17.80
|
16.96
|
|
|
|
|
|
17.04
|
18.56
|
17.98
|
17.58
|
17.98
|
17.80
|
|
|
|
|
|
17.26
|
18.72
|
18.40
|
17.70
|
18.40
|
17.98
|
|
|
|
|
|
|
|
17.60
|
17.60
|
18.54
|
18.40
|
|
|
|
|
|
16.80
|
18.28
|
17.80
|
17.22
|
17.80
|
17.54
|
|
|
|
|
|
17.00
|
18.60
|
18.04
|
17.80
|
18.60
|
17.80
|
|
|
|
|
