|
|
|
|
Дата |
|---|
| 12:40 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.20
|
16.18
|
15.12
|
15.12
|
15.36
|
15.18
|
|
|
|
|
|
15.12
|
16.38
|
15.64
|
15.54
|
15.72
|
15.54
|
|
|
|
|
|
15.64
|
16.94
|
15.52
|
15.52
|
16.02
|
16.02
|
|
|
|
|
|
15.52
|
16.80
|
16.42
|
15.56
|
16.52
|
15.56
|
|
|
|
|
|
16.42
|
17.78
|
17.34
|
16.54
|
17.34
|
16.64
|
|
|
|
|
|
17.34
|
18.78
|
17.56
|
17.28
|
17.56
|
17.28
|
|
|
|
|
|
17.56
|
19.02
|
17.90
|
17.32
|
17.90
|
17.42
|
|
|
|
|
|
|
|
17.22
|
17.22
|
18.02
|
18.02
|
|
|
|
|
|
17.10
|
17.44
|
17.16
|
16.82
|
17.34
|
16.82
|
|
|
|
|
|
17.20
|
18.30
|
17.50
|
17.20
|
18.28
|
17.20
|
|
|
|
|
