|
|
|
|
Дата |
|---|
| 13:04 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.562
|
15.60
|
15.652
|
15.45
|
15.78
|
15.604
|
|
|
247 580.07
|
290.00
|
|
15.56
|
15.71
|
16.25
|
15.38
|
16.25
|
15.59
|
|
|
498 160.77
|
524.00
|
|
16.12
|
16.45
|
16.122
|
15.80
|
16.54
|
16.12
|
|
|
552 343.18
|
830.00
|
|
15.95
|
16.10
|
16.93
|
15.53
|
16.94
|
15.998
|
|
|
753 470.93
|
742.00
|
|
16.92
|
17.02
|
17.00
|
16.30
|
17.526
|
16.93
|
|
|
1 077 631.28
|
1 120.00
|
|
17.85
|
18.00
|
17.94
|
17.53
|
18.00
|
17.88
|
|
|
300 486.68
|
343.00
|
|
17.754
|
17.822
|
18.152
|
17.522
|
18.188
|
17.80
|
|
|
458 656.25
|
499.00
|
|
|
|
17.90
|
17.89
|
18.70
|
18.46
|
|
|
422 581.75
|
339.00
|
|
17.70
|
17.918
|
17.778
|
17.102
|
17.916
|
17.744
|
|
|
289 086.67
|
312.00
|
|
17.65
|
17.85
|
18.70
|
17.70
|
18.868
|
17.70
|
|
|
513 649.43
|
368.00
|
