Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.05
|
13.00
|
13.59
|
11.95
|
14.32
|
12.30
|
|
|
1 110 704.84
|
273.00
|
13.57
|
14.00
|
12.11
|
12.06
|
15.00
|
13.68
|
|
|
428 093.17
|
317.00
|
11.00
|
12.00
|
9.36
|
9.36
|
11.35
|
11.29
|
|
|
798 661.33
|
287.00
|
9.35
|
9.87
|
9.00
|
8.10
|
10.22
|
9.48
|
|
|
697 377.74
|
516.00
|
9.30
|
9.35
|
7.33
|
7.25
|
9.76
|
9.2015
|
|
|
2 002 932.54
|
595.00
|
7.65
|
7.77
|
6.69
|
6.34
|
9.26
|
7.79
|
|
|
2 672 805.90
|
2 490.00
|
6.30
|
7.60
|
6.57
|
6.21
|
6.57
|
6.31
|
|
|
1 017 346.56
|
277.00
|
6.20
|
6.65
|
6.11
|
6.01
|
6.76
|
6.52
|
|
|
1 205 567.91
|
380.00
|
5.98
|
6.45
|
6.26
|
6.15
|
7.25
|
6.405
|
|
|
809 903.81
|
489.00
|
5.84
|
6.39
|
7.86
|
6.03
|
7.99
|
6.03
|
|
|
1 109 013.44
|
403.00
|
Fitell is an online retailer of gym and fitness equipment both under our proprietary brands and other brand names.