Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.15
|
13.00
|
13.57
|
11.7855
|
14.38
|
12.37
|
|
|
6 768 612.48
|
3 810.00
|
14.00
|
14.10
|
11.30
|
11.30
|
15.00
|
13.57
|
|
|
6 995 074.15
|
4 056.00
|
11.01
|
11.50
|
9.28
|
9.24
|
11.36
|
11.30
|
|
|
5 752 053.61
|
3 547.00
|
9.35
|
9.80
|
9.00
|
8.09
|
10.28
|
9.38
|
|
|
5 287 248.64
|
4 216.00
|
9.30
|
9.35
|
7.45
|
7.22
|
9.76
|
9.24
|
|
|
7 842 991.29
|
4 569.00
|
7.65
|
7.77
|
6.65
|
6.26
|
9.36
|
7.72
|
|
|
17 959 661.52
|
15 590.00
|
6.60
|
7.60
|
6.55
|
6.20
|
6.60
|
6.36
|
|
|
4 458 619.01
|
3 109.00
|
6.25
|
6.60
|
6.36
|
5.92
|
6.80
|
6.55
|
|
|
5 300 239.14
|
3 519.00
|
6.02
|
6.45
|
6.17
|
6.0701
|
7.31
|
6.31
|
|
|
7 130 993.37
|
5 870.00
|
5.90
|
6.39
|
8.00
|
6.0206
|
8.00
|
6.12
|
|
|
8 550 462.70
|
4 361.00
|
Fitell is an online retailer of gym and fitness equipment both under our proprietary brands and other brand names.