Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.30
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
|
|
|
|
26.70
|
27.60
|
26.90
|
26.90
|
26.90
|
26.90
|
|
|
|
|
26.80
|
28.00
|
27.70
|
27.70
|
28.30
|
28.30
|
|
|
1 273.50
|
2.00
|
27.40
|
28.30
|
27.30
|
27.30
|
27.30
|
27.30
|
|
|
|
|
27.50
|
28.30
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
|
|
27.10
|
27.10
|
27.20
|
27.20
|
|
|
|
|
27.30
|
28.00
|
26.50
|
26.50
|
26.50
|
26.50
|
|
|
|
|
25.40
|
27.20
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
25.10
|
26.20
|
25.50
|
25.50
|
25.50
|
25.50
|
|
|
|
|
25.60
|
26.80
|
25.70
|
25.70
|
25.70
|
25.70
|
|
|
|
|
FitLife Brands (FTLF) is an international provider of innovative and proprietary nutritional and fitness enhancement products for health-conscious consumers.