Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.365
|
0.36
|
0.365
|
0.36
|
|
|
2 832.89
|
7.00
|
|
|
|
|
|
0.365
|
|
|
83.44
|
3.00
|
|
|
|
|
|
0.365
|
|
|
115.29
|
3.00
|
|
|
0.365
|
0.365
|
0.365
|
0.365
|
|
|
191.50
|
2.00
|
|
|
0.26
|
0.26
|
0.30
|
0.30
|
|
|
1 492.00
|
3.00
|
|
|
|
|
|
0.255
|
|
|
42.33
|
1.00
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
169.25
|
3.00
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
280.17
|
3.00
|
|
|
0.27
|
0.245
|
0.27
|
0.245
|
|
|
4 096.01
|
7.00
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
364.00
|
4.00
|