Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.00
|
39.99
|
27.83
|
27.75
|
28.9545
|
27.75
|
|
|
124 178.62
|
65.00
|
23.61
|
39.99
|
28.75
|
27.23
|
28.75
|
27.75
|
|
|
87 559.38
|
73.00
|
26.50
|
39.99
|
28.9956
|
27.7201
|
29.475
|
27.99
|
|
|
145 636.52
|
74.00
|
23.61
|
39.99
|
30.00
|
27.10
|
30.00
|
29.565
|
|
|
118 373.35
|
99.00
|
23.61
|
39.99
|
30.09
|
29.5046
|
30.7999
|
29.6177
|
|
|
223 894.24
|
65.00
|
27.09
|
39.99
|
30.15
|
29.96
|
30.47
|
30.47
|
|
|
95 105.68
|
84.00
|
23.61
|
39.99
|
30.21
|
29.4862
|
30.25
|
30.00
|
|
|
201 675.45
|
95.00
|
29.70
|
39.99
|
30.24
|
29.70
|
30.24
|
30.05
|
|
|
61 556.98
|
57.00
|
23.61
|
39.99
|
28.995
|
28.7877
|
29.99
|
29.695
|
|
|
549 301.56
|
158.00
|
23.61
|
39.99
|
27.3167
|
27.2101
|
28.99
|
28.99
|
|
|
78 250.51
|
92.00
|
FitLife Brands (FTLF) is an international provider of innovative and proprietary nutritional and fitness enhancement products for health-conscious consumers.