Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.75
|
27.75
|
27.75
|
27.75
|
|
|
|
1.00
|
23.61
|
|
27.75
|
27.75
|
27.75
|
27.75
|
|
|
|
1.00
|
26.50
|
39.99
|
27.99
|
27.99
|
27.99
|
27.99
|
|
|
|
1.00
|
|
|
29.565
|
29.565
|
29.565
|
29.565
|
|
|
|
1.00
|
23.61
|
|
29.6177
|
29.6177
|
29.6177
|
29.6177
|
|
|
|
1.00
|
23.61
|
|
30.22
|
30.22
|
30.34
|
30.34
|
|
|
634.61
|
4.00
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
|
1.00
|
29.70
|
|
30.05
|
30.05
|
30.05
|
30.05
|
|
|
|
1.00
|
23.61
|
39.99
|
29.99
|
29.695
|
29.99
|
29.695
|
|
|
29.99
|
3.00
|
|
|
28.185
|
28.185
|
28.185
|
28.185
|
|
|
|
1.00
|
FitLife Brands (FTLF) is an international provider of innovative and proprietary nutritional and fitness enhancement products for health-conscious consumers.