Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
8.75
|
8.72
|
8.71
|
8.73
|
8.72
|
|
|
42 911.90
|
96.00
|
3.50
|
8.75
|
8.62
|
8.62
|
8.95
|
8.73
|
|
|
22 797.60
|
28.00
|
7.01
|
8.74
|
8.75
|
8.70
|
8.75
|
8.74
|
|
|
55 896.65
|
41.00
|
7.51
|
13.76
|
8.6001
|
8.6001
|
8.6001
|
8.6001
|
|
|
6 016.25
|
15.00
|
7.00
|
8.78
|
8.69
|
8.68
|
8.75
|
8.7499
|
|
|
73 999.53
|
67.00
|
3.50
|
9.24
|
8.3001
|
8.3001
|
8.755
|
8.69
|
|
|
321 014.58
|
74.00
|
7.00
|
8.75
|
8.65
|
8.65
|
8.79
|
8.75
|
|
|
78 539.16
|
42.00
|
3.50
|
13.98
|
8.74
|
8.74
|
8.74
|
8.74
|
|
|
2 515.33
|
13.00
|
8.40
|
8.79
|
8.78
|
8.74
|
8.79
|
8.74
|
|
|
15 993.70
|
21.00
|
8.25
|
14.00
|
8.74
|
8.7193
|
8.7615
|
8.75
|
|
|
23 747.04
|
19.00
|
Formerly named "Federal Savings Bank," First Seacoast Bank has served the banking needs of its customers in the Seacoast communities of New Hampshire since 1890.