|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.50
|
64.97
|
40.31
|
40.31
|
41.60
|
41.58
|
|
|
1 368 517.15
|
1 743.00
|
|
29.50
|
64.78
|
41.665
|
40.00
|
41.665
|
40.61
|
|
|
808 304.94
|
1 566.00
|
|
29.50
|
64.52
|
40.64
|
40.0201
|
41.21
|
40.49
|
|
|
2 385 248.44
|
2 956.00
|
|
29.50
|
64.62
|
41.10
|
39.59
|
41.42
|
40.51
|
|
|
3 812 507.76
|
4 963.00
|
|
29.50
|
64.51
|
40.27
|
39.70
|
41.94
|
41.17
|
|
|
3 385 490.80
|
3 314.00
|
|
29.50
|
64.72
|
42.21
|
39.08
|
42.21
|
40.815
|
|
|
3 270 903.18
|
3 119.00
|
|
29.50
|
64.49
|
41.16
|
39.74
|
41.80
|
39.96
|
|
|
3 204 816.66
|
2 726.00
|
|
29.50
|
41.62
|
41.10
|
40.73
|
42.00
|
41.28
|
|
|
2 649 399.32
|
2 234.00
|
|
29.50
|
41.75
|
40.22
|
40.15
|
41.48
|
41.17
|
|
|
1 119 733.64
|
1 875.00
|
|
29.50
|
41.75
|
40.63
|
39.10
|
40.63
|
40.22
|
|
|
859 094.85
|
1 320.00
|
Community Bancorp. is a bank holding company for Community National Bank (the Bank). Through the Bank, it provides a range of loan and deposit services to individuals, businesses, nonprofit organizations and municipalities in its northern and central Vermont markets. Its services include business banking, commercial real estate lending, residential real estate lending, retail credit, municipal and institutional banking and retail banking. It offers a range of credit products for a variety of general business purposes, including financing for commercial business properties, equipment, inventories and accounts receivable, and standby letters of credit.
It provides a range of products to meet the financing needs of commercial developers and investors, residential builders and developers and community development entities. It also provides a full range of consumer banking services, including checking accounts, night deposit facilities and online, mobile, telephone banking and others.
Показать все Скрыть