Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
8.75
|
8.72
|
8.72
|
8.72
|
8.72
|
|
|
958.90
|
5.00
|
3.50
|
8.75
|
8.73
|
8.73
|
8.73
|
8.73
|
|
|
|
1.00
|
7.01
|
8.74
|
8.715
|
8.715
|
8.715
|
8.715
|
|
|
|
1.00
|
7.51
|
13.76
|
8.60
|
8.60
|
8.6001
|
8.6001
|
|
|
198.02
|
6.00
|
6.87
|
8.91
|
8.70
|
8.70
|
8.75
|
8.7499
|
|
|
3 495.00
|
5.00
|
|
9.24
|
8.75
|
8.69
|
8.75
|
8.69
|
|
|
1 767.48
|
5.00
|
7.00
|
8.75
|
8.765
|
8.70
|
8.765
|
8.75
|
|
|
5 278.00
|
7.00
|
3.50
|
13.98
|
8.74
|
8.74
|
8.74
|
8.74
|
|
|
|
1.00
|
8.27
|
8.92
|
8.75
|
8.75
|
8.79
|
8.79
|
|
|
87.50
|
4.00
|
8.25
|
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
4 375.00
|
3.00
|
Formerly named "Federal Savings Bank," First Seacoast Bank has served the banking needs of its customers in the Seacoast communities of New Hampshire since 1890.